Arweave
AR · 美元计价
$3.266
3.72%
≈ ￥21.5556
($0.12)
更新于 2026-11-05 05:30:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.149
24H 成交量$165.23万
流通市值$2.15亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.38万 | $6,939.27万 | 0.35% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 648 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 660 |
QNTBQNTB
|
$32.79 | $33.50 | $31.11 | $8.70万 | — | -1.00% |
| 290 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.39万 | $1.93亿 | 3.19% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.05万 | $4,921.75万 | 1.50% |
| 606 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002587 | $14.32万 | $528.82万 | 0.85% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
NXPCNexpace
|
$0.1654 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 0.98% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.64% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01618 | $0.01681 | $0.0152 | $12.97万 | $1,597.59万 | 1.13% |
| 99 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.41 | $328.28万 | $14.49亿 | 3.32% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.45 | $211.14 | $199.98 | $1,175.47万 | $5,274.46万 | -3.71% |
| 208 |
ZBTZerobase
|
$0.0651 | $0.0676 | $0.0633 | $81.40万 | $1,461.58万 | -1.36% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
IBMBIBMB
|
$255.21 | $258.71 | $246.38 | $12.26万 | — | 2.26% |
相关站点
共 40 个
Pendle _数字货币市值
USD1 _BTC行情
Internet _加密货币行情
比特币
Hyperliquid _数字货币市值
Filecoin _比特币行情
First Digital _BTC行情
Huma Finance _币种排行
PAX Gold _BTC行情
Ripple USD _比特币
比特币 _加密货币行情
Gram _币种排行
1000CAT _比特币行情
币安币 _币种排行
SNXXB _加密货币行情
Arbitrum _BTC行情
Celestia _比特币
Aptos _币种排行
Tether Gold _币种排行
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _数字货币市值
TQQQB _币种排行
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _比特币行情
Polygon _以太坊ETH价格
牛来 _加密货币行情
Polkadot _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _币种排行
Bubblemaps _数字货币市值
Hedera _比特币行情
Stacks _比特币
瑞波币 _比特币
Solana _比特币
United Stables _数字货币市值
1000CAT _数字货币市值
比特现金 _以太坊ETH价格