FC Barcelona Fan Token
BAR · 美元计价
$0.214
0.00%
≈ ￥1.4124
($0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.226
24H 最低$0.21
今日开盘$0.214
24H 成交量$34.99万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 356 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.76万 | $6,243.02万 | -2.74% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 505 |
RESOLVResolv
|
$0.01333 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.99% |
| 603 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.80万 | $1.70亿 | -2.28% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002887 | $0.000271 | $30.44万 | $4,344.51万 | -3.65% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
NXPCNEXPACE
|
$0.1546 | $0.1575 | $0.1451 | $97.08万 | $2,581.49万 | 4.46% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.95万 | $1,605.29万 | 0.92% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 498 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.16万 | $1,343.26万 | -1.30% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.65 | $2.49 | $758.95万 | $14.11亿 | 0.70% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.92 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.06% |
| 232 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.74万 | $1,254.04万 | 0.89% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.94% |