BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 367 |
YFIyearn.finance
|
$2037 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.25% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 648 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 0.13% |
| 660 |
QNTBQNTB
|
$32.79 | $33.50 | $31.11 | $8.70万 | — | -1.00% |
| 288 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 2.65% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003023 | $28.99万 | $4,921.75万 | 1.33% |
| 606 |
FSynFutures
|
$0.002747 | $0.002798 | $0.002587 | $14.29万 | $528.82万 | 0.92% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
NXPCNexpace
|
$0.1652 | $0.1695 | $0.1579 | $26.05万 | $2,801.77万 | 0.73% |
| 460 |
EULEuler
|
$1.056 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.34% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 617 |
CHRChromia
|
$0.01621 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 0.87% |
| 98 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.41 | $328.86万 | $14.49亿 | 3.11% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.56 | $211.14 | $199.98 | $1,174.68万 | $5,274.46万 | -3.77% |
| 208 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.22万 | $1,461.58万 | -1.21% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
IBMBIBMB
|
$254.83 | $258.71 | $246.38 | $12.24万 | — | 2.18% |
相关站点
共 40 个
Ondo _比特币行情
QQQB _BTC行情
First Digital _比特币
Bittensor _币种排行
PAX Gold _比特币
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Stacks _数字货币市值
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Haedal _以太坊ETH价格
Huma Finance _BTC行情
Pump.fun _币种排行
Raydium _BTC行情
Chainlink _BTC行情
达世币 _数字货币市值
Celestia _比特币
瑞波币 _比特币行情
Ripple USD _BTC行情
First Digital _比特币行情
达世币 _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _比特币行情
Haedal _比特币行情
QQQB _币种排行
Artificial _数字货币市值
THORChain _比特币
应用链 _比特币行情
PAX Gold _币种排行
应用链 _比特币
恒星币 _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _币种排行
Pepe _加密货币行情
BFUSD _加密货币行情
Injective _BTC行情
Starknet _BTC行情
KORUB _比特币
EUR _BTC行情
SOXSB _比特币