达世币

DASH · 美元计价

$46.84

4.34% ≈ ￥309.144 ($1.95)

更新于 2026-11-07 14:30:02

24H 最高$48.72

24H 最低$44.50

今日开盘$44.89

24H 成交量$368.29万

流通市值$6.20亿

24H 涨跌额($1.95)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
440	YFIyearn.finance	$1992	$2,030.00	$1,981.00	$22.89万	$6,779.05万	-0.35%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.50万	—	20.72%
515	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.94万	$1.84亿	0.27%
552	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$13.54万	$4,777.43万	-0.39%
672	FSynFutures	$0.002597	$0.002667	$0.002583	$5.12万	$507.44万	-0.57%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
408	NXPCNexpace	$0.1536	$0.156	$0.1475	$26.82万	$2,525.35万	4.00%
497	EULEuler	$0.998	$1.05	$0.998	$17.73万	$1,920.48万	-1.48%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
559	CHRChromia	$0.01529	$0.01571	$0.01503	$12.95万	$1,495.06万	1.12%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$201.40万	$13.92亿	-0.04%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$184.05	$1,707.05万	$5,274.46万	1.28%
335	ZBTZerobase	$0.0631	$0.065	$0.063	$36.29万	$1,411.44万	-0.63%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.58%