Decred
DCR · 美元计价
$11.8
-2.24%
≈ ￥77.88
(-$0.27)
更新于 2026-11-11 04:55:01
24H 最高$12.18
24H 最低$11.63
今日开盘$12.07
24H 成交量$8.76万
流通市值$2.07亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 467 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.73万 | $6,497.38万 | -0.81% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 0.94% |
| 564 |
QNTBQNTB
|
$43.21 | $43.75 | $38.51 | $16.38万 | — | 8.13% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.60万 | $1.81亿 | -1.34% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -1.15% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $2,446.66万 | -5.76% |
| 468 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.69万 | $1,658.17万 | -2.74% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.76万 | $1,378.88万 | -2.40% |
| 96 |
ICPInternet Computer
|
$2.442 | $2.45 | $2.34 | $288.11万 | $13.28亿 | 1.84% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.5 | $183.36 | $166.11 | $6,524.53万 | $5,274.46万 | -5.25% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.03万 | $1,293.21万 | -0.34% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
IBMBIBMB
|
$244.64 | $247.95 | $242.99 | $46.92万 | — | -1.03% |
相关站点
共 40 个
Arbitrum _比特币行情
StraitsX USD _比特币行情
Ether.fi _币种排行
USD1 _数字货币市值
Solana _币种排行
Plasma _以太坊ETH价格
QQQB _币种排行
Midnight _比特币行情
Test _以太坊ETH价格
ONEchain _加密货币行情
Quant _加密货币行情
Polkadot _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Ripple USD _比特币行情
Initia _BTC行情
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
NEXPACE _加密货币行情
Ethena USDe _数字货币市值
Aave _比特币行情
Aster _BTC行情
Bubblemaps _数字货币市值
Holo _比特币
Arbitrum _币种排行
大零币 _加密货币行情
Ripple USD _币种排行
Render _币种排行
BEB _比特币
Sui _加密货币行情
瑞波币 _币种排行
Act I : The _比特币
LayerZero _比特币行情
Render _币种排行
Injective _比特币行情
Caldera _比特币
SOXSB _加密货币行情
达世币 _比特币