Four

FORM · 美元计价

$0.1981

3.18% ≈ ￥1.3075 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.2051

24H 最低$0.1905

今日开盘$0.192

24H 成交量$91.84万

流通市值$7,656.62万

24H 涨跌额($0.01)

历史最高$4.2931

最高日期2025-09-01

历史最低$0.0861

最低日期2025-10-01

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
549	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$13.39万	$4,777.43万	-0.23%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.12%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
408	NXPCNexpace	$0.1549	$0.156	$0.1479	$26.97万	$2,525.35万	3.75%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	IBMBIBMB	$245.64	$246.57	$240.75	$5.90万	—	0.66%