Optimism

OP · 美元计价

$0.1044

0.19% ≈ ￥0.68904 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1094

24H 最低$0.1037

今日开盘$0.1042

24H 成交量$134.59万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
486	QNTBQNTB	$36.9	$38.04	$30.33	$18.52万	—	19.81%
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.16万	$1.84亿	0.82%
557	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.16%
671	FSynFutures	$0.0026	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.59	$195.09	$184.05	$1,671.66万	$5,274.46万	1.66%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	IBMBIBMB	$245.42	$246.57	$240.75	$5.77万	—	0.72%