Phala Network

PHA · 美元计价

$0.0354

-5.09% ≈ ￥0.23364 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0374

24H 最低$0.0354

今日开盘$0.0373

24H 成交量$64.26万

流通市值$3,230.03万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.0192

最低日期2026-08-01

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
411	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.30万	$6,779.05万	-0.10%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
591	RESOLVResolv	$0.01439	$0.01478	$0.01432	$8.46万	$389.18万	-2.51%
518	QNTBQNTB	$37.07	$38.04	$35.70	$13.70万	—	2.80%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.90万	$1.84亿	-2.41%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
656	FSynFutures	$0.002546	$0.002646	$0.00254	$3.22万	$507.44万	-3.74%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
383	NXPCNexpace	$0.1529	$0.1568	$0.1479	$24.98万	$2,525.35万	2.14%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.78	$189.18	$185.43	$720.69万	$5,274.46万	-0.45%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
675	IBMBIBMB	$245.7	$246.03	$243.71	$1.75万	—	0.22%