Virtuals Protocol
VIRTUAL · 美元计价
$0.5929
-0.69%
≈ ￥3.9131
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.597
24H 成交量$316.28万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 368 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.03万 | $6,939.27万 | 0.79% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 0.13% |
| 660 |
QNTBQNTB
|
$32.79 | $33.50 | $31.11 | $8.70万 | — | -1.00% |
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003023 | $28.69万 | $4,921.75万 | 1.11% |
| 608 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.18% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
NXPCNexpace
|
$0.1656 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 0.98% |
| 461 |
EULEuler
|
$1.057 | $1.08 | $0.979 | $27.01万 | $1,964.89万 | 1.54% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 618 |
CHRChromia
|
$0.01621 | $0.01681 | $0.0152 | $12.96万 | $1,597.59万 | 0.81% |
| 98 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.41 | $329.21万 | $14.49亿 | 3.36% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 209 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $80.99万 | $1,461.58万 | -1.21% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 624 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.24万 | — | 2.24% |
相关站点
共 40 个
Holo _数字货币市值
Plasma _币种排行
BABAB _BTC行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Raydium _比特币行情
PancakeSwap _比特币
First Digital _数字货币市值
SOXSB _比特币行情
Pump.fun _数字货币市值
PAX Gold _币种排行
Sui _BTC行情
达世币 _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
MarsCoin _数字货币市值
TONToken _币种排行
BFUSD _数字货币市值
Haedal _BTC行情
Celo _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
THORChain _比特币
Initia _加密货币行情
Aave _BTC行情
Hyperliquid _BTC行情
PAX Gold _币种排行
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
Quant _加密货币行情
Sui _比特币
MarsCoin _数字货币市值
恒星币 _比特币行情
应用链 _BTC行情
Sui _数字货币市值
Hedera _比特币
USD1 _比特币
莱特币 _数字货币市值
MarsCoin _比特币行情