Yield Guild Games
YGG · 美元计价
$0.0238
-1.57%
≈ ￥0.15708
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02418
24H 成交量$30.68万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 365 |
YFIyearn.finance
|
$2040 | $2,079.00 | $1,968.00 | $39.65万 | $6,939.27万 | 0.74% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 649 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 0.94% |
| 659 |
QNTBQNTB
|
$32.96 | $33.50 | $31.11 | $8.62万 | — | 1.20% |
| 291 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.30万 | $1.93亿 | 3.74% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.54万 | $4,921.75万 | 1.98% |
| 603 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.41万 | $528.82万 | 0.88% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $25.87万 | $2,801.77万 | 1.66% |
| 460 |
EULEuler
|
$1.059 | $1.08 | $0.979 | $26.93万 | $1,964.89万 | 2.02% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 614 |
CHRChromia
|
$0.0162 | $0.01681 | $0.0152 | $13.13万 | $1,597.59万 | 2.47% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $326.88万 | $14.49亿 | 3.97% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.14 | $199.98 | $1,207.67万 | $5,274.46万 | -2.99% |
| 206 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.67万 | $1,461.58万 | -0.46% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
IBMBIBMB
|
$254.99 | $258.71 | $246.38 | $12.28万 | — | 1.99% |
相关站点
共 40 个
Stacks _以太坊ETH价格
比特币 _BTC行情
Zama _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _比特币行情
莱特币 _比特币
BABAB _比特币
Uniswap _BTC行情
Internet _币种排行
NFPrompt _比特币行情
应用链 _比特币
狗币 _BTC行情
Injective _BTC行情
Holo _以太坊ETH价格
Holo _币种排行
TONToken _加密货币行情
达世币 _加密货币行情
World Liberty _比特币
牛来 _BTC行情
Solana _比特币行情
QQQB _以太坊ETH价格
比特币 _加密货币行情
Aave _比特币
币安币 _比特币行情
Internet _比特币行情
波场 _BTC行情
恒星币 _比特币
Bittensor _比特币行情
Avalanche _数字货币市值
First Digital _加密货币行情
1000CAT _比特币行情
Gram _比特币
Haedal _加密货币行情
PancakeSwap _加密货币行情
Gram _加密货币行情
Uniswap _加密货币行情
Quant _比特币
Stacks _BTC行情
以太坊 _币种排行
Polkadot _加密货币行情