0x协议
ZRX · 美元计价
$0.0981
1.87%
≈ ￥0.64746
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0963
24H 成交量$19.81万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 365 |
YFIyearn.finance
|
$2040 | $2,079.00 | $1,968.00 | $39.65万 | $6,939.27万 | 0.74% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 649 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 0.94% |
| 659 |
QNTBQNTB
|
$32.96 | $33.50 | $31.11 | $8.62万 | — | 1.20% |
| 291 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.30万 | $1.93亿 | 3.74% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.54万 | $4,921.75万 | 1.98% |
| 603 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.41万 | $528.82万 | 0.88% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $25.87万 | $2,801.77万 | 1.66% |
| 460 |
EULEuler
|
$1.059 | $1.08 | $0.979 | $26.93万 | $1,964.89万 | 2.02% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 614 |
CHRChromia
|
$0.0162 | $0.01681 | $0.0152 | $13.13万 | $1,597.59万 | 2.47% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $326.88万 | $14.49亿 | 3.97% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.14 | $199.98 | $1,207.67万 | $5,274.46万 | -2.99% |
| 206 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.67万 | $1,461.58万 | -0.46% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 622 |
IBMBIBMB
|
$254.99 | $258.71 | $246.38 | $12.28万 | — | 1.99% |
相关站点
共 40 个
Ethena _以太坊ETH价格
币安币 _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _比特币
USD1 _加密货币行情
PancakeSwap _比特币
莱特币 _币种排行
USDC _币种排行
Chainlink _币种排行
PancakeSwap _币种排行
United Stables _以太坊ETH价格
Sui _加密货币行情
Celo _币种排行
AMDB _币种排行
1000CAT _币种排行
Ripple USD _比特币
Polygon _BTC行情
大零币 _币种排行
Space and Time _币种排行
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
AMDB _数字货币市值
波场 _BTC行情
LayerZero _加密货币行情
Celo _BTC行情
TONToken _数字货币市值
Artificial _币种排行
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
牛来 _比特币行情
Stacks _BTC行情
Avalanche _比特币
Internet _比特币
Pendle _币种排行
Pump.fun _数字货币市值
Space and Time _数字货币市值
Aave _加密货币行情
Aptos _以太坊ETH价格
Initia _加密货币行情
Plasma _以太坊ETH价格